TURIB GUNLUK BULTENI (TABLO) `ENDEKS ADI (INDEX NAME)` `ENDEKS KISA KODU (INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%) (CHANGE TO PREVIOUS CLOSE)` `ACILIS (OPEN)` `EN DUSUK (MIN.)` `EN YUKSEK (MAX.)` `KAPANIS (CLOSE)` `ISLEM MIKTARI(KG) (VOLUME)` `ISLEM HACMI (TL) (VALUE)` TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP 0,43% 5.932,67 5.917,04 5.932,67 5.917,04 79.060 896.976,00 TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM 0,93% 6.768,82 6.689,52 6.768,82 6.743,87 150.620 2.167.247,00 TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD 0,93% 6.443,31 6.386,70 6.443,31 6.416,81 161.960 2.337.347,00 TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK 0,00% 0,00 0,00 0,00 6.639,56 0 0,00 TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB -0,89% 6.158,94 6.158,94 6.223,89 6.204,28 26.073.540 318.308.388,40 TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN -6,12% 6.680,90 6.680,90 6.687,53 6.687,53 20.924.768 255.535.094,60 TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN -7,13% 6.327,06 6.318,10 6.369,41 6.319,92 4.907.752 59.538.970,80 TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR -8,29% 6.600,19 6.596,44 6.624,10 6.599,59 25.832.520 315.074.065,40 TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR. (TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL) `URUN (COMMODITY)` `URUN KODU (CODE)` `ONCEKI KAPANISA GORE DEGISIM (%) (CHANGE TO PREVIOUS CLOSE)` `ACILIS (OPEN)` `EN DUSUK (MIN.)` `EN YUKSEK (MAX.)` `KAPANIS (CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL) (NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG) (VOLUME)` `ISLEM HACMI (TL) (VALUE)` ARPA 1.SINIF ARP 0,00% 11 11 11 11 11,0000 2.000 22.000 ARPA 2.SINIF ARP 0,00% 11,5 11 11,5 11 11,3545 77.060 874.976 BUGDAY EKMEKLIK BEYAZ 2.SINIF BGD 2,11% 15 14,25 15 14,5 14,6624 82.100 1.203.785 BUGDAY EKMEKLIK KIRMIZI 2.SINIF BGD 4,64% 14,2 13,6 14,65 14,65 14,0610 68.520 963.462 BUGDAY MAKARNALIK 3.SINIF BGD 0,00% 15 15 15 15 15,0000 11.340 170.100 MISIR 1.SINIF MSR -1,04% 12,2 12 13,35 13,35 12,2121 20.924.768 255.535.095 MISIR 2.SINIF MSR 0,00% 11,8 11,8 13,2 13 12,1316 4.907.752 59.538.971 23.07.2026 07:03:21