URKIYE CUMHURIYET MERKEZ BANKASINCA BELIRLENEN DEVLET IC BORCLANMA SENETLERI VE KIRA SERTIFIKALARININ TIP VE VADELER ITIBARIYLA 29.08.2017 TARIHINDEKI GOSTERGE NITELIGINDEKI GUNLUK DEGERLERI A)BORCLANMA SENETLERI 1- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN ISKONTOLU DEVLET IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR. (T:DEVLET TAHVILI,B:HAZINE BONOSU) VADE VADEYE KALAN BUGUNKU DEGER TARIHI TCMB KODU ISIN KODU GUN SAYISI (100.-TL UZERINDEN) __________ _______________ ____________ ____________ _________________________ 13.12.2017 11B TRB131217T10 106 96.824 20.09.2017 12T TRT200917T16 22 99.312 22.11.2017 12T TRT221117T10 85 97.435 18.04.2018 14T TRT180418T14 232 93.091 08.08.2018 14T TRT080818T12 344 89.916 2- T.C.BASBAKANLIK HAZINE MUSTESARLIGINCA IHRAC EDILEN KUPONLU DEVLET IC BORCLANMA SENETLERININ DEGERLERI ASAGIDADIR. BELOW ARE THE VALUES OF COUPON BEARING GOVERNMENT DOMESTIC DEBT INSTRUMENTS ISSUED BY THE TURKISH TREASURY. VADE KUPON KUPON DAHIL BUGUNKU DEGER TARIHI TCMB KODU ISIN KODU FAIZ ORANI (100.-TL UZERINDEN) MATURITY PRESENT VALUE INCLUDING DATE CBRT CODE ISIN CODE COUPON RATE COUPON (PER 100.-TL) __________ _______________ ____________ ____________ _________________________ 15.01.2020 121T2 TRT150120T16 5.25 99.872 15.01.2020 121T2 TRT150120T24 5.25 99.872 15.01.2020 121T2A150120 TRT150120A17 5.25 77.270 17.01.2018 121T2K16150120 TRT170118K17 5.25 5.030 18.07.2018 121T2K17150120 TRT180718K10 5.25 4.751 16.01.2019 121T2K18150120 TRT160119K17 5.25 4.497 17.07.2019 121T2K19150120 TRT170719K10 5.25 4.267 15.01.2020 121T2K20150120 TRT150120K15 5.25 4.057 12.01.2022 121T2 TRT120122T25 4.75 97.170 12.01.2022 121T2A120122 TRT120122A18 4.75 63.698 17.01.2018 121T2K12120122 TRT170118K25 4.75 4.551 18.07.2018 121T2K13120122 TRT180718K28 4.75 4.299 16.01.2019 121T2K14120122 TRT160119K25 4.75 4.069 17.07.2019 121T2K15120122 TRT170719K28 4.75 3.861 15.01.2020 121T2K16120122 TRT150120K23 4.75 3.670 15.07.2020 121T2K17120122 TRT150720K19 4.75 3.494 13.01.2021 121T2K18120122 TRT130121K16 4.75 3.329 14.07.2021 121T2K19120122 TRT140721K19 4.75 3.173 12.01.2022 121T2K20120122 TRT120122K16 4.75 3.026 12.01.2022 121T2 TRT120122T17 4.75 97.170 14.09.2022 121T2 TRT140922T17 4.25 95.939 14.09.2022 121T2 TRT140922T25 4.25 95.939 14.09.2022 121T2A140922 TRT140922A18 4.25 59.759 20.09.2017 121T2K10140922 TRT200917K15 4.25 4.221 21.03.2018 121T2K11140922 TRT210318K19 4.25 3.991 19.09.2018 121T2K12140922 TRT190918K17 4.25 3.773 20.03.2019 121T2K13140922 TRT200319K19 4.25 3.574 18.09.2019 121T2K14140922 TRT180919K17 4.25 3.394 18.03.2020 121T2K15140922 TRT180320K10 4.25 3.228 16.09.2020 121T2K16140922 TRT160920K16 4.25 3.074 17.03.2021 121T2K17140922 TRT170321K10 4.25 2.929 15.09.2021 121T2K18140922 TRT150921K16 4.25 2.793 16.03.2022 121T2K19140922 TRT160322K10 4.25 2.663 14.09.2022 121T2K20140922 TRT140922K16 4.25 2.540 08.03.2023 121T2 TRT080323T10 3.55 89.406 08.03.2023 121T2 TRT080323T28 3.55 89.406 08.03.2023 121T2A080323 TRT080323A11 3.55 57.100 13.09.2017 121T2K9080323 TRT130917K22 3.55 3.533 14.03.2018 121T2K10080323 TRT140318K26 3.55 3.341 12.09.2018 121T2K11080323 TRT120918K22 3.55 3.158 13.03.2019 121T2K12080323 TRT130319K26 3.55 2.992 11.09.2019 121T2K13080323 TRT110919K22 3.55 2.840 11.03.2020 121T2K14080323 TRT110320K25 3.55 2.702 09.09.2020 121T2K15080323 TRT090920K15 3.55 2.572 10.03.2021 121T2K16080323 TRT100321K17 3.55 2.451 08.09.2021 121T2K17080323 TRT080921K15 3.55 2.337 09.03.2022 121T2K18080323 TRT090322K19 3.55 2.228 07.09.2022 121T2K19080323 TRT070922K15 3.55 2.125 08.03.2023 121T2K20080323 TRT080323K19 3.55 2.027 27.09.2023 121T2 TRT270923T11 4.40 96.357 27.09.2023 121T2 TRT270923T29 4.40 96.357 27.09.2023 121T2A270923 TRT270923A12 4.40 54.166 04.10.2017 121T2K8270923 TRT041017K20 4.40 4.351 04.04.2018 121T2K9270923 TRT040418K27 4.40 4.114 03.10.2018 121T2K10270923 TRT031018K20 4.40 3.889 03.04.2019 121T2K11270923 TRT030419K27 4.40 3.685 02.10.2019 121T2K12270923 TRT021019K20 4.40 3.500 01.04.2020 121T2K13270923 TRT010420K26 4.40 3.329 30.09.2020 121T2K14270923 TRT300920K18 4.40 3.171 31.03.2021 121T2K15270923 TRT310321K12 4.40 3.022 29.09.2021 121T2K16270923 TRT290921K10 4.40 2.881 30.03.2022 121T2K17270923 TRT300322K12 4.40 2.747 28.09.2022 121T2K18270923 TRT280922K10 4.40 2.620 29.03.2023 121T2K19270923 TRT290323K14 4.40 2.499 27.09.2023 121T2K20270923 TRT270923K10 4.40 2.383 20.03.2024 121T2 TRT200324T21 5.20 104.408 20.03.2024 121T2A200324 TRT200324A14 5.20 51.758 27.09.2017 121T2K7200324 TRT270917K26 5.20 5.153 28.03.2018 121T2K8200324 TRT280318K20 5.20 4.873 26.09.2018 121T2K9200324 TRT260918K26 5.20 4.606 27.03.2019 121T2K10200324 TRT270319K20 5.20 4.364 25.09.2019 121T2K11200324 TRT250919K18 5.20 4.144 25.03.2020 121T2K12200324 TRT250320K11 5.20 3.942 23.09.2020 121T2K13200324 TRT230920K17 5.20 3.754 24.03.2021 121T2K14200324 TRT240321K11 5.20 3.578 22.09.2021 121T2K15200324 TRT220921K17 5.20 3.411 23.03.2022 121T2K16200324 TRT230322K11 5.20 3.252 21.09.2022 121T2K17200324 TRT210922K17 5.20 3.102 22.03.2023 121T2K18200324 TRT220323K11 5.20 2.958 20.09.2023 121T2K19200324 TRT200923K17 5.20 2.822 20.03.2024 121T2K20200324 TRT200324K12 5.20 2.691 20.03.2024 121T2 TRT200324T13 5.20 104.408 24.07.2024 121T2 TRT240724T23 4.50 94.094 24.07.2024 121T2A240724 TRT240724A16 4.50 50.091 31.01.2018 121T2K7240724 TRT310118K19 4.50 4.294 01.08.2018 121T2K8240724 TRT010818K18 4.50 4.055 30.01.2019 121T2K9240724 TRT300119K19 4.50 3.839 31.07.2019 121T2K10240724 TRT310719K12 4.50 3.643 29.01.2020 121T2K11240724 TRT290120K19 4.50 3.464 29.07.2020 121T2K12240724 TRT290720K13 4.50 3.298 27.01.2021 121T2K13240724 TRT270121K10 4.50 3.142 28.07.2021 121T2K14240724 TRT280721K13 4.50 2.995 26.01.2022 121T2K15240724 TRT260122K10 4.50 2.856 27.07.2022 121T2K16240724 TRT270722K13 4.50 2.724 25.01.2023 121T2K17240724 TRT250123K10 4.50 2.598 26.07.2023 121T2K18240724 TRT260723K13 4.50 2.478 24.01.2024 121T2K19240724 TRT240124K10 4.50 2.363 24.07.2024 121T2K20240724 TRT240724K14 4.50 2.254 24.07.2024 121T2 TRT240724T15 4.50 94.094 12.03.2025 121T2 TRT120325T20 4.00 91.617 12.03.2025 121T2A120325 TRT120325A13 4.00 47.174 20.09.2017 121T2K5120325 TRT200917K23 4.00 3.972 21.03.2018 121T2K6120325 TRT210318K27 4.00 3.756 19.09.2018 121T2K7120325 TRT190918K25 4.00 3.551 20.03.2019 121T2K8120325 TRT200319K27 4.00 3.364 18.09.2019 121T2K9120325 TRT180919K25 4.00 3.194 18.03.2020 121T2K10120325 TRT180320K28 4.00 3.038 16.09.2020 121T2K11120325 TRT160920K24 4.00 2.893 17.03.2021 121T2K12120325 TRT170321K28 4.00 2.757 15.09.2021 121T2K13120325 TRT150921K24 4.00 2.628 16.03.2022 121T2K14120325 TRT160322K28 4.00 2.506 14.09.2022 121T2K15120325 TRT140922K24 4.00 2.390 15.03.2023 121T2K16120325 TRT150323K10 4.00 2.280 13.09.2023 121T2K17120325 TRT130923K16 4.00 2.175 13.03.2024 121T2K18120325 TRT130324K11 4.00 2.074 11.09.2024 121T2K19120325 TRT110924K17 4.00 1.978 12.03.2025 121T2K20120325 TRT120325K11 4.00 1.887 12.03.2025 121T2 TRT120325T12 4.00 91.617 11.02.2026 121T2 TRT110226T21 5.30 101.966 11.02.2026 121T2A110226 TRT110226A14 5.30 43.231 21.02.2018 121T2K4110226 TRT210218K36 5.30 5.025 22.08.2018 121T2K5110226 TRT220818K39 5.30 4.745 20.02.2019 121T2K6110226 TRT200219K36 5.30 4.494 21.08.2019 121T2K7110226 TRT210819K21 5.30 4.266 19.02.2020 121T2K8110226 TRT190220K28 5.30 4.056 19.08.2020 121T2K9110226 TRT190820K22 5.30 3.862 17.02.2021 121T2K10110226 TRT170221K29 5.30 3.680 18.08.2021 121T2K11110226 TRT180821K14 5.30 3.508 16.02.2022 121T2K12110226 TRT160222K11 5.30 3.345 17.08.2022 121T2K13110226 TRT170822K14 5.30 3.190 15.02.2023 121T2K14110226 TRT150223K11 5.30 3.043 16.08.2023 121T2K15110226 TRT160823K14 5.30 2.902 14.02.2024 121T2K16110226 TRT140224K11 5.30 2.768 14.08.2024 121T2K17110226 TRT140824K15 5.30 2.640 12.02.2025 121T2K18110226 TRT120225K12 5.30 2.518 13.08.2025 121T2K19110226 TRT130825K15 5.30 2.402 11.02.2026 121T2K20110226 TRT110226K12 5.30 2.291 11.02.2026 121T2 TRT110226T13 5.30 101.966 24.02.2027 121T2 TRT240227T25 5.50 109.804 24.02.2027 121T2A240227 TRT240227A18 5.50 39.187 06.09.2017 121T2K1240227 TRT060917K21 5.50 5.486 07.03.2018 121T2K2240227 TRT070318K25 5.50 5.188 05.09.2018 121T2K3240227 TRT050918K21 5.50 4.903 06.03.2019 121T2K4240227 TRT060319K25 5.50 4.644 04.09.2019 121T2K5240227 TRT040919K21 5.50 4.409 04.03.2020 121T2K6240227 TRT040320K24 5.50 4.193 02.09.2020 121T2K7240227 TRT020920K20 5.50 3.993 03.03.2021 121T2K8240227 TRT030321K24 5.50 3.805 01.09.2021 121T2K9240227 TRT010921K20 5.50 3.627 02.03.2022 121T2K10240227 TRT020322K24 5.50 3.459 31.08.2022 121T2K11240227 TRT310822K16 5.50 3.299 01.03.2023 121T2K12240227 TRT010323K16 5.50 3.146 30.08.2023 121T2K13240227 TRT300823K16 5.50 3.001 28.02.2024 121T2K14240227 TRT280224K15 5.50 2.862 28.08.2024 121T2K15240227 TRT280824K19 5.50 2.730 26.02.2025 121T2K16240227 TRT260225K16 5.50 2.604 27.08.2025 121T2K17240227 TRT270825K19 5.50 2.484 25.02.2026 121T2K18240227 TRT250226K16 5.50 2.369 26.08.2026 121T2K19240227 TRT260826K19 5.50 2.260 24.02.2027 121T2K20240227 TRT240227K16 5.50 2.155 24.02.2027 121T2 TRT240227T17 5.50 109.804 11.08.2027 121T2 TRT110827T24 5.25 101.896 11.08.2027 121T2A110827 TRT110827A17 5.25 37.514 21.02.2018 121T2K1110827 TRT210218K51 5.25 4.978 22.08.2018 121T2K2110827 TRT220818K54 5.25 4.700 20.02.2019 121T2K3110827 TRT200219K51 5.25 4.451 21.08.2019 121T2K4110827 TRT210819K47 5.25 4.225 19.02.2020 121T2K5110827 TRT190220K44 5.25 4.018 19.08.2020 121T2K6110827 TRT190820K48 5.25 3.826 17.02.2021 121T2K7110827 TRT170221K45 5.25 3.645 18.08.2021 121T2K8110827 TRT180821K30 5.25 3.475 16.02.2022 121T2K9110827 TRT160222K37 5.25 3.314 17.08.2022 121T2K10110827 TRT170822K30 5.25 3.160 15.02.2023 121T2K11110827 TRT150223K29 5.25 3.014 16.08.2023 121T2K12110827 TRT160823K22 5.25 2.875 14.02.2024 121T2K13110827 TRT140224K29 5.25 2.742 14.08.2024 121T2K14110827 TRT140824K23 5.25 2.615 12.02.2025 121T2K15110827 TRT120225K20 5.25 2.495 13.08.2025 121T2K16110827 TRT130825K23 5.25 2.380 11.02.2026 121T2K17110827 TRT110226K20 5.25 2.270 12.08.2026 121T2K18110827 TRT120826K15 5.25 2.165 10.02.2027 121T2K19110827 TRT100227K12 5.25 2.065 11.08.2027 121T2K20110827 TRT110827K15 5.25 1.969 11.08.2027 121T2 TRT110827T16 5.25 101.896 11.07.2018 24T2 TRT110718T18 4.35 98.816 11.07.2018 24T2 TRT110718T26 4.35 98.816 11.07.2018 24T2A110718 TRT110718A19 4.35 90.694 10.01.2018 24T2K3110718 TRT100118K48 4.35 4.177 11.07.2018 24T2K4110718 TRT110718K41 4.35 3.945 15.05.2019 24T2 TRT150519T23 5.55 102.729 15.05.2019 24T2A150519 TRT150519A16 5.55 82.751 15.11.2017 24T2K1150519 TRT151117K59 5.55 5.419 16.05.2018 24T2K2150519 TRT160518K55 5.55 5.122 14.11.2018 24T2K3150519 TRT141118K59 5.55 4.844 15.05.2019 24T2K4150519 TRT150519K48 5.55 4.593 15.05.2019 24T2 TRT150519T15 5.55 102.729 14.02.2018 61T2 TRT140218T10 3.15 98.010 14.02.2018 61T2 TRT140218T28 3.15 98.010 14.02.2018 61T2A140218 TRT140218A11 3.15 95.017 14.02.2018 61T2K10140218 TRT140218K19 3.15 2.993 20.06.2018 61T2 TRT200618T18 4.15 99.082 20.06.2018 61T2 TRT200618T26 4.15 99.082 20.06.2018 61T2A200618 TRT200618A19 4.15 91.284 20.12.2017 61T2K9200618 TRT201217K10 4.15 4.010 20.06.2018 61T2K10200618 TRT200618K17 4.15 3.788 14.11.2018 61T2 TRT141118T27 4.40 99.479 14.11.2018 61T2A141118 TRT141118A10 4.40 87.283 15.11.2017 61T2K8141118 TRT151117K18 4.40 4.296 16.05.2018 61T2K9141118 TRT160518K14 4.40 4.060 14.11.2018 61T2K10141118 TRT141118K18 4.40 3.840 14.11.2018 61T2 TRT141118T19 4.40 99.479 27.03.2019 61T2 TRT270319T21 5.20 102.924 27.03.2019 61T2A270319 TRT270319A14 5.20 83.928 27.09.2017 61T2K7270319 TRT270917K18 5.20 5.153 28.03.2018 61T2K8270319 TRT280318K12 5.20 4.873 26.09.2018 61T2K9270319 TRT260918K18 5.20 4.606 27.03.2019 61T2K10270319 TRT270319K12 5.20 4.364 27.03.2019 61T2 TRT270319T13 5.20 102.924 10.07.2019 61T2 TRT100719T26 4.25 96.485 10.07.2019 61T2A100719 TRT100719A19 4.25 81.441 10.01.2018 61T2K7100719 TRT100118K22 4.25 4.081 11.07.2018 61T2K8100719 TRT110718K25 4.25 3.854 09.01.2019 61T2K9100719 TRT090119K24 4.25 3.648 10.07.2019 61T2K10100719 TRT100719K25 4.25 3.461 10.07.2019 61T2 TRT100719T18 4.25 96.485 05.02.2020 61T2 TRT050220T17 3.70 92.661 05.02.2020 61T2 TRT050220T25 3.70 92.661 05.02.2020 61T2A050220 TRT050220A18 3.70 76.828 07.02.2018 61T2K6050220 TRT070218K26 3.70 3.523 08.08.2018 61T2K7050220 TRT080818K29 3.70 3.327 06.02.2019 61T2K8050220 TRT060219K26 3.70 3.150 07.08.2019 61T2K9050220 TRT070819K29 3.70 2.990 05.02.2020 61T2K10050220 TRT050220K24 3.70 2.843 08.07.2020 61T2 TRT080720T19 4.70 97.436 08.07.2020 61T2 TRT080720T27 4.70 97.436 08.07.2020 61T2A080720 TRT080720A10 4.70 73.694 10.01.2018 61T2K5080720 TRT100118K30 4.70 4.513 11.07.2018 61T2K6080720 TRT110718K33 4.70 4.263 09.01.2019 61T2K7080720 TRT090119K32 4.70 4.035 10.07.2019 61T2K8080720 TRT100719K33 4.70 3.828 08.01.2020 61T2K9080720 TRT080120K22 4.70 3.639 08.07.2020 61T2K10080720 TRT080720K26 4.70 3.464 17.02.2021 61T2 TRT170221T12 5.35 99.850 17.02.2021 61T2 TRT170221T20 5.35 99.850 17.02.2021 61T2A170221 TRT170221A13 5.35 69.436 21.02.2018 61T2K4170221 TRT210218K28 5.35 5.073 22.08.2018 61T2K5170221 TRT220818K21 5.35 4.790 20.02.2019 61T2K6170221 TRT200219K28 5.35 4.536 21.08.2019 61T2K7170221 TRT210819K13 5.35 4.306 19.02.2020 61T2K8170221 TRT190220K10 5.35 4.095 19.08.2020 61T2K9170221 TRT190820K14 5.35 3.899 17.02.2021 61T2K10170221 TRT170221K11 5.35 3.715 22.09.2021 61T2 TRT220921T26 4.60 99.051 22.09.2021 61T2A220921 TRT220921A19 4.60 65.590 27.09.2017 61T2K2220921 TRT270917K42 4.60 4.559 28.03.2018 61T2K3220921 TRT280318K46 4.60 4.310 26.09.2018 61T2K4220921 TRT260918K42 4.60 4.075 27.03.2019 61T2K5220921 TRT270319K46 4.60 3.861 25.09.2019 61T2K6220921 TRT250919K34 4.60 3.666 25.03.2020 61T2K7220921 TRT250320K37 4.60 3.487 23.09.2020 61T2K8220921 TRT230920K33 4.60 3.321 24.03.2021 61T2K9220921 TRT240321K37 4.60 3.165 22.09.2021 61T2K10220921 TRT220921K33 4.60 3.017 22.09.2021 61T2 TRT220921T18 4.60 99.051 02.03.2022 61T2 TRT020322T25 5.50 106.596 02.03.2022 61T2A020322 TRT020322A18 5.50 62.889 06.09.2017 61T2K1020322 TRT060917K13 5.50 5.486 07.03.2018 61T2K2020322 TRT070318K17 5.50 5.188 05.09.2018 61T2K3020322 TRT050918K13 5.50 4.903 06.03.2019 61T2K4020322 TRT060319K17 5.50 4.644 04.09.2019 61T2K5020322 TRT040919K13 5.50 4.409 04.03.2020 61T2K6020322 TRT040320K16 5.50 4.193 02.09.2020 61T2K7020322 TRT020920K12 5.50 3.993 03.03.2021 61T2K8020322 TRT030321K16 5.50 3.805 01.09.2021 61T2K9020322 TRT010921K12 5.50 3.627 02.03.2022 61T2K10020322 TRT020322K16 5.50 3.459 02.03.2022 61T2 TRT020322T17 5.50 106.596 17.08.2022 61T2 TRT170822T23 5.35 100.748 17.08.2022 61T2A170822 TRT170822A16 5.35 60.196 21.02.2018 61T2K1170822 TRT210218K44 5.35 5.073 22.08.2018 61T2K2170822 TRT220818K47 5.35 4.790 20.02.2019 61T2K3170822 TRT200219K44 5.35 4.536 21.08.2019 61T2K4170822 TRT210819K39 5.35 4.306 19.02.2020 61T2K5170822 TRT190220K36 5.35 4.095 19.08.2020 61T2K6170822 TRT190820K30 5.35 3.899 17.02.2021 61T2K7170822 TRT170221K37 5.35 3.715 18.08.2021 61T2K8170822 TRT180821K22 5.35 3.541 16.02.2022 61T2K9170822 TRT160222K29 5.35 3.377 17.08.2022 61T2K10170822 TRT170822K22 5.35 3.220 17.08.2022 61T2 TRT170822T15 5.35 100.748 25.10.2017 85T2D TRT251017T18 5.34 103.535 25.10.2017 85T2D TRT251017T26 5.34 103.535 25.10.2017 85T2DA251017 TRT251017A19 5.34 98.286 25.10.2017 85T2DK14251017 TRT251017K17 5.34 5.248 24.01.2018 85T2D TRT240118T19 5.58 100.946 24.01.2018 85T2D TRT240118T27 5.58 100.946 24.01.2018 85T2DA240118 TRT240118A10 5.58 95.611 24.01.2018 85T2DK14240118 TRT240118K18 5.58 5.335 11.03.2020 85T2D TRT110320T18 5.09 102.696 11.03.2020 85T2D TRT110320T26 5.09 102.696 11.03.2020 85T2DA110320 TRT110320A19 5.09 73.923 13.09.2017 85T2DK9110320 TRT130917K14 5.09 5.067 14.03.2018 85T2DK10110320 TRT140318K18 5.09 5.321 12.09.2018 85T2DK11110320 TRT120918K14 5.09 5.014 13.03.2019 85T2DK12110320 TRT130319K18 5.09 4.725 11.09.2019 85T2DK13110320 TRT110919K14 5.09 4.452 11.03.2020 85T2DK14110320 TRT110320K17 5.09 4.195 11.11.2020 85T2D TRT111120T26 5.35 100.551 11.11.2020 85T2DA111120 TRT111120A19 5.35 68.230 15.11.2017 85T2DK8111120 TRT151117K34 5.35 5.225 16.05.2018 85T2DK9111120 TRT160518K30 5.35 5.213 14.11.2018 85T2DK10111120 TRT141118K34 5.35 4.912 15.05.2019 85T2DK11111120 TRT150519K22 5.35 4.628 13.11.2019 85T2DK12111120 TRT131119K26 5.35 4.361 13.05.2020 85T2DK13111120 TRT130520K21 5.35 4.110 11.11.2020 85T2DK14111120 TRT111120K25 5.35 3.872 11.11.2020 85T2D TRT111120T18 5.35 100.551 19.05.2021 85T2D TRT190521T17 5.43 100.399 19.05.2021 85T2D TRT190521T25 5.43 100.399 19.05.2021 85T2DA190521 TRT190521A18 5.43 64.371 22.11.2017 85T2DK7190521 TRT221117K19 5.43 5.292 23.05.2018 85T2DK8190521 TRT230518K15 5.43 5.204 21.11.2018 85T2DK9190521 TRT211118K19 5.43 4.906 22.05.2019 85T2DK10190521 TRT220519K15 5.43 4.625 20.11.2019 85T2DK11190521 TRT201119K19 5.43 4.361 20.05.2020 85T2DK12190521 TRT200520K14 5.43 4.111 18.11.2020 85T2DK13190521 TRT181120K10 5.43 3.875 19.05.2021 85T2DK14190521 TRT190521K16 5.43 3.653 20.04.2022 85T2D TRT200422T22 5.35 100.760 20.04.2022 85T2DA200422 TRT200422A15 5.35 57.733 25.10.2017 85T2DK5200422 TRT251017K33 5.35 5.258 25.04.2018 85T2DK6200422 TRT250418K22 5.35 5.252 24.10.2018 85T2DK7200422 TRT241018K25 5.35 4.951 24.04.2019 85T2DK8200422 TRT240419K22 5.35 4.668 23.10.2019 85T2DK9200422 TRT231019K25 5.35 4.400 22.04.2020 85T2DK10200422 TRT220420K21 5.35 4.148 21.10.2020 85T2DK11200422 TRT211020K24 5.35 3.911 21.04.2021 85T2DK12200422 TRT210421K21 5.35 3.687 20.10.2021 85T2DK13200422 TRT201021K24 5.35 3.476 20.04.2022 85T2DK14200422 TRT200422K21 5.35 3.277 20.04.2022 85T2D TRT200422T14 5.35 100.760 05.06.2024 85T2D TRT050624T27 5.49 98.788 05.06.2024 85T2DA050624 TRT050624A10 5.49 45.050 13.12.2017 85T2DK1050624 TRT131217K19 5.49 5.316 13.06.2018 85T2DK2050624 TRT130618K16 5.49 5.171 12.12.2018 85T2DK3050624 TRT121218K19 5.49 4.877 12.06.2019 85T2DK4050624 TRT120619K16 5.49 4.599 11.12.2019 85T2DK5050624 TRT111219K19 5.49 4.337 10.06.2020 85T2DK6050624 TRT100620K15 5.49 4.089 09.12.2020 85T2DK7050624 TRT091220K10 5.49 3.856 09.06.2021 85T2DK8050624 TRT090621K17 5.49 3.636 08.12.2021 85T2DK9050624 TRT081221K10 5.49 3.429 08.06.2022 85T2DK10050624 TRT080622K17 5.49 3.234 07.12.2022 85T2DK11050624 TRT071222K10 5.49 3.049 07.06.2023 85T2DK12050624 TRT070623K17 5.49 2.876 06.12.2023 85T2DK13050624 TRT061223K10 5.49 2.712 05.06.2024 85T2DK14050624 TRT050624K18 5.49 2.557 05.06.2024 85T2D TRT050624T19 5.49 98.788 29.08.2017 06:58:22